Windlas Biotech Limited (WINDLAS.BO)
INR 1024.25
(-1.47%)
INR 1024.25
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 357.25 | 358.9 | 349.5 | 351.2 | 522.00 |
| 17 Oct, 2023 | 371.55 | 371.55 | 354.3 | 356.0 | 6205.00 |
| 16 Oct, 2023 | 377.2 | 377.2 | 360.2 | 362.5 | 2014.00 |
| 13 Oct, 2023 | 382.35 | 383.6 | 368.7 | 368.7 | 1263.00 |
| 12 Oct, 2023 | 371.8 | 382.3 | 364.9 | 377.75 | 3906.00 |
| 11 Oct, 2023 | 366.5 | 370.0 | 364.8 | 367.75 | 3419.00 |
| 10 Oct, 2023 | 364.0 | 369.0 | 361.95 | 363.2 | 2532.00 |
| 09 Oct, 2023 | 360.0 | 370.0 | 355.8 | 361.75 | 7471.00 |
| 06 Oct, 2023 | 377.7 | 384.25 | 366.75 | 368.1 | 2250.00 |
| 05 Oct, 2023 | 381.9 | 381.9 | 367.0 | 375.0 | 4084.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH