Windlas Biotech Limited (WINDLAS.BO)
INR 968.85
(0.09%)
INR 968.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 350.9 | 358.65 | 347.7 | 351.7 | 1413.00 |
| 18 Sep, 2023 | 366.95 | 372.8 | 357.7 | 358.05 | 1264.00 |
| 15 Sep, 2023 | 370.3 | 373.9 | 365.4 | 366.95 | 1266.00 |
| 14 Sep, 2023 | 372.0 | 375.5 | 366.65 | 369.6 | 2540.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH