Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 655.25 668.95 648.0 652.65 4665.00
20 Sep, 2024 648.0 659.0 647.0 654.65 2470.00
19 Sep, 2024 663.0 671.0 635.0 644.6 6077.00
18 Sep, 2024 664.05 675.0 655.0 657.0 3568.00
17 Sep, 2024 688.2 691.5 662.15 668.35 3824.00
16 Sep, 2024 685.0 689.8 672.0 678.1 12.45 Thousand
13 Sep, 2024 668.4 679.9 652.6 660.0 7308.00
12 Sep, 2024 670.05 680.1 651.1 665.1 10.08 Thousand
11 Sep, 2024 695.95 695.95 658.0 665.4 10.08 Thousand
10 Sep, 2024 690.0 690.0 676.0 681.0 9119.00