Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 475.0 479.9 465.0 477.6 4074.00
27 Feb, 2025 508.0 508.0 475.0 481.9 11.31 Thousand
25 Feb, 2025 507.75 510.0 491.25 492.9 8419.00
24 Feb, 2025 498.95 524.5 486.0 507.75 14.92 Thousand
21 Feb, 2025 486.0 503.0 486.0 491.6 1649.00
20 Feb, 2025 502.95 520.0 487.25 492.0 5335.00
19 Feb, 2025 481.0 520.0 476.0 497.6 10.53 Thousand
18 Feb, 2025 497.95 497.95 465.1 469.85 2750.00
17 Feb, 2025 465.0 496.9 465.0 485.75 8246.00
14 Feb, 2025 508.95 509.0 468.1 480.95 5531.00