Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 647.0 668.0 638.0 660.0 25.85 Thousand
07 Oct, 2024 666.0 683.0 641.3 646.85 27.23 Thousand
04 Oct, 2024 648.55 690.0 635.35 655.9 37.26 Thousand
03 Oct, 2024 660.0 674.9 652.6 658.0 7238.00
01 Oct, 2024 689.55 690.0 661.5 669.8 8269.00
30 Sep, 2024 658.5 699.85 658.5 687.7 30.8 Thousand
27 Sep, 2024 658.95 678.0 654.3 669.65 18.51 Thousand
26 Sep, 2024 652.1 661.85 650.0 651.65 5971.00
25 Sep, 2024 655.05 668.0 650.85 652.15 14.15 Thousand
24 Sep, 2024 663.0 663.0 650.8 660.35 4025.00