Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 697.0 702.0 682.25 688.25 10.29 Thousand
04 Nov, 2024 708.0 716.0 682.0 687.05 10.13 Thousand
01 Nov, 2024 704.0 711.05 683.6 688.15 17.11 Thousand
31 Oct, 2024 666.0 680.0 656.5 674.2 7746.00
30 Oct, 2024 675.0 680.0 659.0 663.5 4405.00
29 Oct, 2024 663.25 680.0 641.1 674.8 7996.00
28 Oct, 2024 630.0 684.5 630.0 663.25 14.07 Thousand
25 Oct, 2024 651.0 657.9 625.0 629.15 8257.00
24 Oct, 2024 659.9 683.95 641.0 650.05 8092.00
23 Oct, 2024 657.3 674.9 652.25 662.15 12.99 Thousand