Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 614.0 617.9 588.3 594.2 14.48 Thousand
23 Feb, 2024 594.0 612.0 589.05 608.0 20.96 Thousand
22 Feb, 2024 591.35 597.9 586.75 588.0 2114.00
21 Feb, 2024 590.0 597.5 588.05 590.95 2963.00
20 Feb, 2024 590.0 593.5 580.1 587.35 5039.00
19 Feb, 2024 590.0 601.0 580.6 593.8 11.03 Thousand
16 Feb, 2024 597.75 603.0 592.0 595.4 12.71 Thousand
15 Feb, 2024 608.0 608.0 593.05 599.95 2172.00
14 Feb, 2024 580.0 609.95 575.95 597.9 8609.00
13 Feb, 2024 594.7 594.7 580.0 585.0 3013.00