Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 737.0 750.0 710.0 736.5 11.02 Thousand
27 Sep, 2023 766.9 766.9 730.85 735.0 4128.00
26 Sep, 2023 776.95 776.95 745.3 748.15 3322.00
25 Sep, 2023 773.0 773.0 740.0 770.0 4889.00
22 Sep, 2023 749.0 773.0 727.1 765.0 9862.00
21 Sep, 2023 744.6 756.0 730.5 740.0 6549.00
20 Sep, 2023 776.9 776.9 730.05 744.4 9999.00
18 Sep, 2023 759.9 778.0 742.0 750.45 14.31 Thousand
15 Sep, 2023 758.0 774.0 750.2 752.85 18.84 Thousand
14 Sep, 2023 702.5 749.7 702.5 745.85 36.72 Thousand