Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 511.0 | 515.0 | 508.0 | 510.25 | 22.3 Thousand |
| 22 Mar, 2024 | 510.0 | 515.0 | 505.15 | 511.85 | 16.38 Thousand |
| 21 Mar, 2024 | 496.5 | 510.0 | 496.0 | 507.8 | 6824.00 |
| 20 Mar, 2024 | 509.0 | 509.0 | 495.5 | 496.3 | 20.31 Thousand |
| 19 Mar, 2024 | 511.05 | 518.0 | 502.0 | 504.85 | 19.82 Thousand |
| 18 Mar, 2024 | 511.05 | 525.0 | 510.0 | 513.15 | 7053.00 |
| 15 Mar, 2024 | 516.0 | 526.8 | 510.0 | 512.65 | 10.89 Thousand |
| 14 Mar, 2024 | 510.05 | 529.0 | 509.9 | 518.0 | 15.69 Thousand |
| 13 Mar, 2024 | 540.0 | 559.0 | 505.0 | 510.05 | 10.38 Thousand |
| 12 Mar, 2024 | 567.0 | 567.0 | 535.6 | 537.8 | 14.42 Thousand |
7912
TARC
3336
2702
CANTA
AVD