Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 535.05 | 538.95 | 527.2 | 530.5 | 1299.00 |
| 10 Apr, 2024 | 545.6 | 545.6 | 527.15 | 537.7 | 1774.00 |
| 09 Apr, 2024 | 548.0 | 558.0 | 531.15 | 534.0 | 8726.00 |
| 08 Apr, 2024 | 559.0 | 564.0 | 535.05 | 536.8 | 10.29 Thousand |
| 05 Apr, 2024 | 552.0 | 566.0 | 545.2 | 551.15 | 7035.00 |
| 04 Apr, 2024 | 579.0 | 579.0 | 517.0 | 555.05 | 4731.00 |
| 03 Apr, 2024 | 532.0 | 583.8 | 530.0 | 567.6 | 18.4 Thousand |
| 02 Apr, 2024 | 525.0 | 541.0 | 518.05 | 537.75 | 5361.00 |
| 01 Apr, 2024 | 512.0 | 526.0 | 504.2 | 523.65 | 2768.00 |
| 28 Mar, 2024 | 513.0 | 513.0 | 465.5 | 498.95 | 45.03 Thousand |
7912
TARC
3336
2702
CANTA
AVD