Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 631.0 631.0 609.0 623.9 21.88 Thousand
10 Nov, 2023 595.0 605.0 575.1 589.9 14.97 Thousand
09 Nov, 2023 637.95 637.95 596.0 596.8 7627.00
08 Nov, 2023 627.5 634.5 603.0 609.0 14.63 Thousand
07 Nov, 2023 650.0 650.0 612.0 627.5 8777.00
06 Nov, 2023 650.0 659.85 645.0 646.0 7718.00
03 Nov, 2023 638.05 652.0 630.9 641.65 4273.00
02 Nov, 2023 670.0 672.1 645.5 649.4 3976.00
01 Nov, 2023 686.95 686.95 637.5 649.5 33.23 Thousand
31 Oct, 2023 689.0 707.45 673.55 678.3 14.96 Thousand