Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 638.0 649.1 630.0 641.0 25.39 Thousand
11 Dec, 2023 619.9 642.95 615.0 625.65 43.08 Thousand
08 Dec, 2023 632.5 632.5 591.0 597.05 12.16 Thousand
07 Dec, 2023 595.55 604.95 590.05 597.05 11.59 Thousand
06 Dec, 2023 604.4 607.0 595.5 598.95 8075.00
05 Dec, 2023 605.0 608.75 595.0 605.0 13 Thousand
04 Dec, 2023 605.0 615.0 591.35 595.8 7782.00
01 Dec, 2023 605.0 605.8 595.0 595.0 8719.00
30 Nov, 2023 598.0 610.0 592.5 595.4 10.5 Thousand
29 Nov, 2023 609.9 610.0 589.5 591.2 5887.00