Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 521.9 525.0 514.5 523.7 1221.00
13 May, 2024 525.0 543.25 510.05 513.65 4865.00
10 May, 2024 525.0 528.0 520.0 521.45 1754.00
09 May, 2024 521.0 530.0 510.05 524.45 3090.00
08 May, 2024 535.7 535.7 520.0 525.9 4978.00
07 May, 2024 528.4 537.7 523.0 527.1 12.95 Thousand
06 May, 2024 540.0 547.1 528.05 530.0 92.28 Thousand
03 May, 2024 541.95 541.95 530.0 533.5 2075.00
02 May, 2024 547.0 547.05 530.0 534.25 2455.00
30 Apr, 2024 539.0 543.0 528.0 538.15 14.85 Thousand