Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 603.0 | 603.0 | 580.0 | 581.5 | 7629.00 |
| 27 May, 2024 | 619.0 | 619.0 | 585.0 | 589.25 | 10.34 Thousand |
| 24 May, 2024 | 601.0 | 627.8 | 595.0 | 604.45 | 24.95 Thousand |
| 23 May, 2024 | 579.95 | 630.3 | 565.0 | 608.6 | 153.09 Thousand |
| 22 May, 2024 | 523.25 | 546.0 | 523.25 | 531.05 | 11.16 Thousand |
| 21 May, 2024 | 545.0 | 545.0 | 521.0 | 530.25 | 11.63 Thousand |
| 18 May, 2024 | 526.0 | 534.95 | 526.0 | 533.55 | 362.00 |
| 17 May, 2024 | 532.95 | 535.0 | 529.35 | 530.2 | 76.01 Thousand |
| 16 May, 2024 | 526.1 | 533.0 | 521.2 | 527.55 | 19.37 Thousand |
| 15 May, 2024 | 527.0 | 527.0 | 516.0 | 524.35 | 15.77 Thousand |
7912
TARC
3336
2702
CANTA
AVD