Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 615.0 630.0 611.0 620.4 3566.00
26 Dec, 2023 621.9 621.9 611.0 616.0 4727.00
22 Dec, 2023 606.0 632.4 606.0 621.05 12.74 Thousand
21 Dec, 2023 619.8 619.8 601.5 606.0 7336.00
20 Dec, 2023 618.75 630.3 597.05 608.35 24.96 Thousand
19 Dec, 2023 604.0 623.75 604.0 618.75 33.25 Thousand
18 Dec, 2023 611.0 629.9 599.4 606.0 20.95 Thousand
15 Dec, 2023 608.05 620.0 605.0 608.25 11.73 Thousand
14 Dec, 2023 639.5 641.0 609.05 611.2 20.27 Thousand
13 Dec, 2023 649.65 649.65 625.2 634.0 6280.00