Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 628.6 645.0 626.0 639.25 10.15 Thousand
09 Jan, 2024 645.0 648.9 628.6 628.6 26.05 Thousand
08 Jan, 2024 603.0 649.5 597.1 633.05 49.85 Thousand
05 Jan, 2024 606.9 613.0 590.2 596.3 13.56 Thousand
04 Jan, 2024 604.0 610.0 588.05 595.9 17.51 Thousand
03 Jan, 2024 600.0 607.0 600.0 607.0 10.17 Thousand
02 Jan, 2024 610.55 616.95 599.0 600.5 15.39 Thousand
01 Jan, 2024 615.9 624.0 608.0 609.5 11.12 Thousand
29 Dec, 2023 614.9 615.9 606.05 615.9 9398.00
28 Dec, 2023 614.0 616.0 606.0 606.3 9193.00