Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 586.0 | 588.0 | 576.0 | 584.65 | 14.24 Thousand |
| 10 Jun, 2024 | 566.3 | 583.8 | 566.3 | 579.6 | 24.75 Thousand |
| 07 Jun, 2024 | 557.9 | 557.9 | 542.1 | 549.8 | 14.35 Thousand |
| 06 Jun, 2024 | 544.65 | 560.0 | 539.0 | 547.5 | 10.6 Thousand |
| 05 Jun, 2024 | 523.0 | 549.0 | 517.0 | 537.9 | 14.85 Thousand |
| 04 Jun, 2024 | 569.7 | 578.0 | 515.0 | 535.15 | 13.53 Thousand |
| 03 Jun, 2024 | 615.0 | 615.0 | 570.3 | 575.45 | 8463.00 |
| 31 May, 2024 | 576.1 | 588.5 | 560.0 | 584.9 | 5308.00 |
| 30 May, 2024 | 584.9 | 584.9 | 574.2 | 575.45 | 4188.00 |
| 29 May, 2024 | 576.0 | 587.2 | 576.0 | 578.2 | 3821.00 |
7912
TARC
3336
2702
CANTA
AVD