Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 604.45 | 618.85 | 601.1 | 614.6 | 18.66 Thousand |
| 26 Jun, 2024 | 616.0 | 616.0 | 601.3 | 604.45 | 2087.00 |
| 25 Jun, 2024 | 621.8 | 621.8 | 603.1 | 605.4 | 6273.00 |
| 24 Jun, 2024 | 619.0 | 619.0 | 603.0 | 613.55 | 9928.00 |
| 21 Jun, 2024 | 619.0 | 622.0 | 608.1 | 609.95 | 7009.00 |
| 20 Jun, 2024 | 610.0 | 622.0 | 609.3 | 611.3 | 9290.00 |
| 19 Jun, 2024 | 609.0 | 623.65 | 603.0 | 608.1 | 11.23 Thousand |
| 18 Jun, 2024 | 608.0 | 624.0 | 608.0 | 617.4 | 21.07 Thousand |
| 14 Jun, 2024 | 596.0 | 609.0 | 595.0 | 607.9 | 15.66 Thousand |
| 13 Jun, 2024 | 589.0 | 599.0 | 585.1 | 595.7 | 20.04 Thousand |
7912
TARC
3336
2702
CANTA
AVD