Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 608.0 610.0 592.7 594.45 6508.00
23 Jan, 2024 621.0 621.0 599.6 600.0 9957.00
20 Jan, 2024 610.0 620.0 602.0 608.0 6888.00
19 Jan, 2024 598.05 612.0 598.05 612.0 4851.00
18 Jan, 2024 599.9 602.0 593.0 598.2 2773.00
17 Jan, 2024 614.5 614.5 597.75 598.0 6275.00
16 Jan, 2024 616.5 622.0 603.9 606.9 4934.00
15 Jan, 2024 622.0 629.0 612.0 618.1 8006.00
12 Jan, 2024 626.0 628.0 617.0 623.95 11.38 Thousand
11 Jan, 2024 649.5 649.5 622.0 626.0 13.29 Thousand