Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 605.0 612.0 593.25 609.7 3861.00
02 Jan, 2025 601.0 612.5 600.0 605.2 7292.00
01 Jan, 2025 616.9 616.9 595.1 600.35 1320.00
31 Dec, 2024 597.1 604.8 590.0 600.15 2083.00
30 Dec, 2024 611.95 611.95 597.0 602.6 3929.00
27 Dec, 2024 597.05 618.0 597.05 600.5 1961.00
26 Dec, 2024 613.3 613.3 600.0 605.15 2838.00
24 Dec, 2024 588.1 614.55 588.1 599.55 7643.00
23 Dec, 2024 634.0 634.0 589.95 593.3 9845.00
20 Dec, 2024 637.0 637.0 610.2 614.4 6253.00