Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 543.0 558.0 543.0 546.0 795.00
09 Jun, 2025 548.9 554.0 543.1 545.0 1486.00
06 Jun, 2025 544.95 550.0 538.0 541.2 8459.00
05 Jun, 2025 558.95 558.95 541.0 542.8 8594.00
04 Jun, 2025 546.1 553.5 536.0 544.7 12.72 Thousand
03 Jun, 2025 571.85 573.95 544.0 546.0 16.53 Thousand
02 Jun, 2025 534.0 577.0 532.1 561.0 60.02 Thousand
30 May, 2025 525.0 532.5 521.5 525.4 9110.00
29 May, 2025 525.0 538.95 523.0 523.85 4054.00
28 May, 2025 532.95 539.0 525.55 526.4 6407.00