Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 515.95 515.95 507.0 508.0 3415.00
16 Jun, 2025 524.55 524.55 484.75 501.95 6112.00
13 Jun, 2025 510.7 519.95 505.0 510.15 12.53 Thousand
12 Jun, 2025 540.0 547.9 507.7 521.5 12.94 Thousand
11 Jun, 2025 543.0 547.9 525.0 539.95 7674.00
10 Jun, 2025 543.0 558.0 541.0 541.95 4669.00
09 Jun, 2025 548.9 554.0 539.0 539.6 9184.00
06 Jun, 2025 544.95 550.0 538.0 541.2 8459.00
05 Jun, 2025 558.95 558.95 541.0 542.8 8594.00
04 Jun, 2025 546.1 553.5 536.0 544.7 12.72 Thousand