Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 510.7 519.95 510.7 517.0 823.00
12 Jun, 2025 540.0 547.9 530.55 539.0 863.00
11 Jun, 2025 543.0 547.9 543.0 545.0 309.00
10 Jun, 2025 543.0 558.0 543.0 546.0 795.00
09 Jun, 2025 548.9 554.0 543.1 545.0 1486.00
06 Jun, 2025 544.95 550.0 538.0 541.2 8459.00
05 Jun, 2025 558.95 558.95 541.0 542.8 8594.00
04 Jun, 2025 546.1 553.5 536.0 544.7 12.72 Thousand
03 Jun, 2025 571.85 573.95 544.0 546.0 16.53 Thousand
02 Jun, 2025 534.0 577.0 532.1 561.0 60.02 Thousand