Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 543.0 | 558.0 | 543.0 | 546.0 | 795.00 |
| 09 Jun, 2025 | 548.9 | 554.0 | 543.1 | 545.0 | 1486.00 |
| 06 Jun, 2025 | 544.95 | 550.0 | 538.0 | 541.2 | 8459.00 |
| 05 Jun, 2025 | 558.95 | 558.95 | 541.0 | 542.8 | 8594.00 |
| 04 Jun, 2025 | 546.1 | 553.5 | 536.0 | 544.7 | 12.72 Thousand |
| 03 Jun, 2025 | 571.85 | 573.95 | 544.0 | 546.0 | 16.53 Thousand |
| 02 Jun, 2025 | 534.0 | 577.0 | 532.1 | 561.0 | 60.02 Thousand |
| 30 May, 2025 | 525.0 | 532.5 | 521.5 | 525.4 | 9110.00 |
| 29 May, 2025 | 525.0 | 538.95 | 523.0 | 523.85 | 4054.00 |
| 28 May, 2025 | 532.95 | 539.0 | 525.55 | 526.4 | 6407.00 |
7912
TARC
3336
2702
CANTA
AVD