Wim Plast Limited (WIMPLAST.BO)
INR 487.8
(2.39%)
INR 487.8
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 485.95 | 497.7 | 482.25 | 487.8 | 11.13 Thousand |
| 11 Apr, 2025 | 478.0 | 490.0 | 474.95 | 476.4 | 6479.00 |
| 09 Apr, 2025 | 467.0 | 477.0 | 465.0 | 470.3 | 2304.00 |
| 08 Apr, 2025 | 475.0 | 478.85 | 465.25 | 468.55 | 1067.00 |
| 07 Apr, 2025 | 469.0 | 470.0 | 447.05 | 462.05 | 8151.00 |
| 04 Apr, 2025 | 490.4 | 490.6 | 475.6 | 480.45 | 7272.00 |
| 03 Apr, 2025 | 471.0 | 497.0 | 468.05 | 490.8 | 6737.00 |
| 02 Apr, 2025 | 460.1 | 481.0 | 460.1 | 475.4 | 5647.00 |
| 01 Apr, 2025 | 459.9 | 465.0 | 456.45 | 458.75 | 3365.00 |
| 28 Mar, 2025 | 457.4 | 471.0 | 448.1 | 460.1 | 26.65 Thousand |
7912
TARC
3336
2702
CANTA
AVD