Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 525.0 | 532.5 | 521.5 | 525.4 | 9110.00 |
| 29 May, 2025 | 525.0 | 538.95 | 523.0 | 523.85 | 4054.00 |
| 28 May, 2025 | 532.95 | 539.0 | 525.55 | 526.4 | 6407.00 |
| 27 May, 2025 | 543.0 | 554.0 | 525.0 | 535.6 | 9345.00 |
| 26 May, 2025 | 552.75 | 555.0 | 537.0 | 543.65 | 15.33 Thousand |
| 23 May, 2025 | 505.0 | 579.8 | 501.1 | 552.75 | 68.22 Thousand |
| 22 May, 2025 | 502.0 | 503.9 | 495.0 | 503.05 | 5940.00 |
| 21 May, 2025 | 495.0 | 503.95 | 490.0 | 500.1 | 4275.00 |
| 20 May, 2025 | 488.5 | 503.55 | 488.5 | 494.55 | 10.41 Thousand |
| 19 May, 2025 | 477.2 | 494.55 | 477.2 | 488.4 | 27.87 Thousand |
7912
TARC
3336
2702
CANTA
AVD