Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 603.5 639.6 603.5 621.25 5107.00
18 Dec, 2024 635.8 642.4 604.6 615.2 6991.00
17 Dec, 2024 638.0 645.0 623.05 635.8 7959.00
16 Dec, 2024 635.0 649.0 629.0 635.65 3717.00
13 Dec, 2024 632.0 634.0 613.1 627.05 3899.00
12 Dec, 2024 634.45 634.45 618.1 622.5 4369.00
11 Dec, 2024 638.8 638.8 616.55 619.85 5525.00
10 Dec, 2024 627.0 632.5 614.3 626.9 28.42 Thousand
09 Dec, 2024 658.9 658.9 604.85 620.9 22.48 Thousand
06 Dec, 2024 655.0 660.0 641.1 654.85 2854.00