Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 477.4 | 485.0 | 475.0 | 478.2 | 5410.00 |
| 15 May, 2025 | 481.55 | 489.95 | 476.25 | 481.6 | 7434.00 |
| 14 May, 2025 | 481.35 | 483.0 | 475.3 | 479.65 | 3136.00 |
| 13 May, 2025 | 481.0 | 481.0 | 474.15 | 479.0 | 1589.00 |
| 12 May, 2025 | 481.9 | 481.9 | 462.65 | 475.75 | 4485.00 |
| 09 May, 2025 | 460.0 | 466.95 | 450.0 | 460.35 | 9292.00 |
| 08 May, 2025 | 485.0 | 488.0 | 461.0 | 467.15 | 6472.00 |
| 07 May, 2025 | 465.0 | 489.55 | 461.0 | 479.1 | 5206.00 |
| 06 May, 2025 | 468.6 | 483.0 | 465.0 | 465.5 | 2319.00 |
| 05 May, 2025 | 467.05 | 477.5 | 466.0 | 467.7 | 3162.00 |
7912
TARC
3336
2702
CANTA
AVD