Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 497.9 523.7 488.0 495.05 16.18 Thousand
15 Apr, 2025 485.95 497.7 482.25 487.8 11.13 Thousand
11 Apr, 2025 478.0 490.0 474.95 476.4 6519.00
09 Apr, 2025 467.0 477.0 465.0 470.3 2304.00
08 Apr, 2025 475.0 478.85 465.25 468.55 1067.00
07 Apr, 2025 469.0 470.0 447.05 462.05 8151.00
04 Apr, 2025 490.4 490.6 475.6 480.45 7272.00
03 Apr, 2025 471.0 497.0 468.05 490.8 6737.00
02 Apr, 2025 460.1 481.0 460.1 475.4 5647.00
01 Apr, 2025 459.9 465.0 456.45 458.75 3365.00