Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 618.15 628.0 602.4 613.45 4522.00
19 Nov, 2024 632.9 633.9 616.05 618.15 6188.00
18 Nov, 2024 605.0 637.45 605.0 620.25 21.82 Thousand
14 Nov, 2024 598.0 624.95 585.1 618.5 45.74 Thousand
13 Nov, 2024 645.2 648.85 594.0 605.7 27.36 Thousand
12 Nov, 2024 648.2 665.0 648.2 660.05 5146.00
11 Nov, 2024 683.0 683.0 640.9 648.3 12.54 Thousand
08 Nov, 2024 680.0 682.0 670.15 675.6 2889.00
07 Nov, 2024 693.0 699.9 671.0 677.45 2727.00
06 Nov, 2024 672.25 695.5 672.25 694.25 4911.00