Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 694.65 694.65 658.0 662.35 13.86 Thousand
21 Oct, 2024 674.0 727.0 674.0 685.6 28.77 Thousand
18 Oct, 2024 682.0 689.4 672.05 675.3 4975.00
17 Oct, 2024 690.05 691.5 682.0 684.9 3820.00
16 Oct, 2024 690.0 700.0 683.0 693.65 12.37 Thousand
15 Oct, 2024 703.15 716.0 688.0 689.65 20.1 Thousand
14 Oct, 2024 696.0 715.0 682.6 700.2 77.85 Thousand
11 Oct, 2024 664.5 694.9 664.2 683.75 23.84 Thousand
10 Oct, 2024 655.1 672.8 655.1 667.6 6696.00
09 Oct, 2024 679.0 679.0 652.0 658.4 10.91 Thousand