Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 494.95 495.0 481.15 486.75 3113.00
13 Mar, 2025 495.0 499.8 485.0 488.55 24.29 Thousand
12 Mar, 2025 500.0 504.7 491.0 492.55 4720.00
11 Mar, 2025 507.9 507.9 490.05 499.35 4721.00
10 Mar, 2025 512.0 527.9 495.0 500.05 6500.00
07 Mar, 2025 472.5 514.9 470.0 510.9 19.11 Thousand
06 Mar, 2025 477.0 482.5 471.0 474.55 8989.00
05 Mar, 2025 465.2 486.0 465.2 470.1 9797.00
04 Mar, 2025 463.0 474.5 460.15 472.0 3706.00
03 Mar, 2025 489.95 489.95 450.0 463.2 5700.00