Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 593.0 603.8 582.55 598.6 11.35 Thousand
07 Feb, 2024 600.0 600.0 579.0 594.0 25.93 Thousand
06 Feb, 2024 605.0 605.0 591.0 599.0 18.19 Thousand
05 Feb, 2024 597.5 610.0 595.0 595.25 11.09 Thousand
02 Feb, 2024 596.0 605.0 592.35 597.5 5314.00
01 Feb, 2024 607.0 607.0 596.05 596.55 4985.00
31 Jan, 2024 605.0 605.0 595.05 596.05 4833.00
30 Jan, 2024 615.0 615.0 598.0 601.9 4952.00
29 Jan, 2024 600.0 610.0 597.0 605.0 11.92 Thousand
25 Jan, 2024 592.0 610.0 592.0 597.0 4367.00