Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 673.0 | 698.85 | 668.0 | 691.3 | 35.04 Thousand |
| 08 Aug, 2024 | 685.3 | 690.0 | 653.2 | 663.6 | 30.44 Thousand |
| 07 Aug, 2024 | 657.0 | 687.85 | 656.9 | 685.3 | 16.22 Thousand |
| 06 Aug, 2024 | 684.0 | 696.95 | 637.05 | 641.2 | 28.67 Thousand |
| 05 Aug, 2024 | 729.2 | 729.2 | 656.0 | 669.75 | 71.06 Thousand |
| 02 Aug, 2024 | 642.05 | 739.0 | 642.05 | 729.2 | 182.67 Thousand |
| 01 Aug, 2024 | 651.4 | 669.75 | 651.4 | 663.55 | 49.18 Thousand |
| 31 Jul, 2024 | 670.0 | 674.0 | 635.0 | 650.85 | 15.5 Thousand |
| 30 Jul, 2024 | 663.95 | 670.0 | 649.0 | 663.25 | 7613.00 |
| 29 Jul, 2024 | 658.05 | 669.0 | 645.05 | 663.05 | 17.87 Thousand |
7912
TARC
3336
2702
CANTA
AVD