Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 570.0 570.0 555.05 563.9 3406.00
05 Mar, 2024 565.0 578.8 565.0 567.2 8409.00
04 Mar, 2024 581.05 589.65 566.0 571.7 11.96 Thousand
02 Mar, 2024 581.75 589.0 581.75 589.0 319.00
01 Mar, 2024 580.2 593.95 575.95 582.1 2142.00
29 Feb, 2024 585.3 595.6 580.0 583.6 1801.00
28 Feb, 2024 599.6 599.6 585.05 585.05 6351.00
27 Feb, 2024 588.05 599.8 587.0 595.75 4349.00
26 Feb, 2024 614.0 617.9 588.3 594.2 14.48 Thousand
23 Feb, 2024 594.0 612.0 589.05 608.0 20.96 Thousand