Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 684.0 684.0 666.0 668.35 24.68 Thousand
20 Aug, 2024 669.0 680.0 664.4 672.9 15.65 Thousand
19 Aug, 2024 665.7 677.0 653.05 664.4 15.38 Thousand
18 Aug, 2024 665.7 677.0 653.05 664.4 12.99 Thousand
16 Aug, 2024 656.39 667.79 644.6 654.13 20.39 Thousand
15 Aug, 2024 668.0 679.6 656.0 665.7 20.03 Thousand
14 Aug, 2024 690.78 710.14 614.53 644.45 101 Thousand
13 Aug, 2024 712.2 719.08 692.74 701.15 99.25 Thousand
12 Aug, 2024 697.56 726.66 679.4 719.13 129.93 Thousand
11 Aug, 2024 708.45 738.0 690.0 730.35 127.94 Thousand