Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 496.5 510.0 496.0 507.8 6824.00
20 Mar, 2024 509.0 509.0 495.5 496.3 20.31 Thousand
19 Mar, 2024 511.05 518.0 502.0 504.85 19.82 Thousand
18 Mar, 2024 511.05 525.0 510.0 513.15 7053.00
15 Mar, 2024 516.0 526.8 510.0 512.65 10.89 Thousand
14 Mar, 2024 510.05 529.0 509.9 518.0 15.69 Thousand
13 Mar, 2024 540.0 559.0 505.0 510.05 10.38 Thousand
12 Mar, 2024 567.0 567.0 535.6 537.8 14.42 Thousand
11 Mar, 2024 549.0 559.0 549.0 551.95 5177.00
07 Mar, 2024 568.95 569.0 550.0 551.25 6394.00