Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 625.25 639.0 617.0 628.35 8092.00
01 Sep, 2024 625.25 639.0 617.0 628.35 8092.00
30 Aug, 2024 636.0 641.4 605.0 625.75 16.94 Thousand
29 Aug, 2024 637.0 646.8 630.55 633.65 16.94 Thousand
28 Aug, 2024 650.0 650.0 631.0 640.95 12.81 Thousand
27 Aug, 2024 648.05 655.0 643.05 645.9 12.59 Thousand
26 Aug, 2024 648.1 655.0 642.0 648.05 9225.00
25 Aug, 2024 648.1 655.0 642.0 648.05 8930.00
23 Aug, 2024 658.25 659.0 640.0 648.1 18.74 Thousand
22 Aug, 2024 670.25 679.95 645.0 658.2 25.11 Thousand