Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 559.0 564.0 535.05 536.8 10.29 Thousand
05 Apr, 2024 552.0 566.0 545.2 551.15 7035.00
04 Apr, 2024 579.0 579.0 517.0 555.05 4731.00
03 Apr, 2024 532.0 583.8 530.0 567.6 18.4 Thousand
02 Apr, 2024 525.0 541.0 518.05 537.75 5361.00
01 Apr, 2024 512.0 526.0 504.2 523.65 2768.00
28 Mar, 2024 513.0 513.0 465.5 498.95 45.03 Thousand
27 Mar, 2024 510.0 530.0 501.0 502.9 15.6 Thousand
26 Mar, 2024 511.0 515.0 508.0 510.25 22.3 Thousand
22 Mar, 2024 510.0 515.0 505.15 511.85 16.38 Thousand