Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 658.95 678.0 654.3 669.65 18.51 Thousand
26 Sep, 2024 652.1 661.85 650.0 651.65 5971.00
25 Sep, 2024 655.05 668.0 650.85 652.15 14.15 Thousand
24 Sep, 2024 663.0 663.0 650.8 660.35 4025.00
23 Sep, 2024 655.25 668.95 648.0 652.65 4665.00
20 Sep, 2024 648.0 659.0 647.0 654.65 2470.00
19 Sep, 2024 663.0 671.0 635.0 644.6 6077.00
18 Sep, 2024 664.05 675.0 655.0 657.0 3568.00
17 Sep, 2024 688.2 691.5 662.15 668.35 3824.00
16 Sep, 2024 685.0 689.8 672.0 678.1 12.45 Thousand