Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 526.1 533.0 521.2 527.55 19.37 Thousand
15 May, 2024 527.0 527.0 516.0 524.35 15.77 Thousand
14 May, 2024 521.9 525.0 514.5 523.7 1221.00
13 May, 2024 525.0 543.25 510.05 513.65 4865.00
10 May, 2024 525.0 528.0 520.0 521.45 1754.00
09 May, 2024 521.0 530.0 510.05 524.45 3090.00
08 May, 2024 535.7 535.7 520.0 525.9 4978.00
07 May, 2024 528.4 537.7 523.0 527.1 12.95 Thousand
06 May, 2024 540.0 547.1 528.05 530.0 92.28 Thousand
03 May, 2024 541.95 541.95 530.0 533.5 2075.00