Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 619.0 619.0 603.0 613.55 9928.00
21 Jun, 2024 619.0 622.0 608.1 609.95 7009.00
20 Jun, 2024 610.0 622.0 609.3 611.3 9290.00
19 Jun, 2024 609.0 623.65 603.0 608.1 11.23 Thousand
18 Jun, 2024 608.0 624.0 608.0 617.4 21.07 Thousand
14 Jun, 2024 596.0 609.0 595.0 607.9 15.66 Thousand
13 Jun, 2024 589.0 599.0 585.1 595.7 20.04 Thousand
12 Jun, 2024 585.0 589.7 580.4 582.9 9542.00
11 Jun, 2024 586.0 588.0 576.0 584.65 14.24 Thousand
10 Jun, 2024 566.3 583.8 566.3 579.6 24.75 Thousand