Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 630.0 684.5 630.0 663.25 14.07 Thousand
25 Oct, 2024 651.0 657.9 625.0 629.15 8257.00
24 Oct, 2024 659.9 683.95 641.0 650.05 8092.00
23 Oct, 2024 657.3 674.9 652.25 662.15 12.99 Thousand
22 Oct, 2024 694.65 694.65 658.0 662.35 13.86 Thousand
21 Oct, 2024 674.0 727.0 674.0 685.6 28.77 Thousand
18 Oct, 2024 682.0 689.4 672.05 675.3 4975.00
17 Oct, 2024 690.05 691.5 682.0 684.9 3820.00
16 Oct, 2024 690.0 700.0 683.0 693.65 12.37 Thousand
15 Oct, 2024 703.15 716.0 688.0 689.65 20.1 Thousand