Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 557.9 557.9 542.1 549.8 14.35 Thousand
06 Jun, 2024 544.65 560.0 539.0 547.5 10.6 Thousand
05 Jun, 2024 523.0 549.0 517.0 537.9 14.85 Thousand
04 Jun, 2024 569.7 578.0 515.0 535.15 13.53 Thousand
03 Jun, 2024 615.0 615.0 570.3 575.45 8463.00
31 May, 2024 576.1 588.5 560.0 584.9 5308.00
30 May, 2024 584.9 584.9 574.2 575.45 4188.00
29 May, 2024 576.0 587.2 576.0 578.2 3821.00
28 May, 2024 603.0 603.0 580.0 581.5 7629.00
27 May, 2024 619.0 619.0 585.0 589.25 10.34 Thousand