Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 668.4 | 679.9 | 652.6 | 660.0 | 7308.00 |
| 12 Sep, 2024 | 670.05 | 680.1 | 651.1 | 665.1 | 10.08 Thousand |
| 11 Sep, 2024 | 695.95 | 695.95 | 658.0 | 665.4 | 10.08 Thousand |
| 10 Sep, 2024 | 690.0 | 690.0 | 676.0 | 681.0 | 9119.00 |
| 09 Sep, 2024 | 662.85 | 698.8 | 645.1 | 688.7 | 28.63 Thousand |
| 08 Sep, 2024 | 662.85 | 698.8 | 645.1 | 688.7 | 28.63 Thousand |
| 06 Sep, 2024 | 674.9 | 679.8 | 656.1 | 662.85 | 9247.00 |
| 05 Sep, 2024 | 634.0 | 678.9 | 630.05 | 663.75 | 37.65 Thousand |
| 04 Sep, 2024 | 625.0 | 634.85 | 622.1 | 630.0 | 37.65 Thousand |
| 03 Sep, 2024 | 635.0 | 637.55 | 620.05 | 632.95 | 10.45 Thousand |
7912
TARC
3336
2702
CANTA
AVD