Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 606.0 619.0 606.0 608.8 7782.00
27 Jun, 2024 604.45 618.85 601.1 614.6 18.66 Thousand
26 Jun, 2024 616.0 616.0 601.3 604.45 2087.00
25 Jun, 2024 621.8 621.8 603.1 605.4 6273.00
24 Jun, 2024 619.0 619.0 603.0 613.55 9928.00
21 Jun, 2024 619.0 622.0 608.1 609.95 7009.00
20 Jun, 2024 610.0 622.0 609.3 611.3 9290.00
19 Jun, 2024 609.0 623.65 603.0 608.1 11.23 Thousand
18 Jun, 2024 608.0 624.0 608.0 617.4 21.07 Thousand
14 Jun, 2024 596.0 609.0 595.0 607.9 15.66 Thousand