Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 648.2 665.0 648.2 660.05 5146.00
11 Nov, 2024 683.0 683.0 640.9 648.3 12.54 Thousand
08 Nov, 2024 680.0 682.0 670.15 675.6 2889.00
07 Nov, 2024 693.0 699.9 671.0 677.45 2727.00
06 Nov, 2024 672.25 695.5 672.25 694.25 4911.00
05 Nov, 2024 697.0 702.0 682.25 688.25 10.29 Thousand
04 Nov, 2024 708.0 716.0 682.0 687.05 10.13 Thousand
01 Nov, 2024 704.0 711.05 683.6 688.15 17.11 Thousand
31 Oct, 2024 666.0 680.0 656.5 674.2 7746.00
30 Oct, 2024 675.0 680.0 659.0 663.5 4405.00