Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 638.8 638.8 616.55 619.85 5525.00
10 Dec, 2024 627.0 632.5 614.3 626.9 28.42 Thousand
09 Dec, 2024 658.9 658.9 604.85 620.9 22.48 Thousand
06 Dec, 2024 655.0 660.0 641.1 654.85 2854.00
05 Dec, 2024 646.0 655.0 635.0 650.3 9726.00
04 Dec, 2024 630.0 649.95 620.2 644.3 19.37 Thousand
03 Dec, 2024 617.0 630.0 605.25 624.0 9570.00
02 Dec, 2024 617.0 622.0 595.0 616.45 26.61 Thousand
29 Nov, 2024 615.0 625.0 610.0 617.0 8782.00
28 Nov, 2024 615.95 627.0 605.0 616.3 6185.00