Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 630.95 634.95 607.0 609.75 6883.00
19 Jul, 2024 645.0 645.0 620.0 625.1 12.27 Thousand
18 Jul, 2024 663.0 663.0 636.0 640.75 7527.00
16 Jul, 2024 680.95 680.95 652.15 658.75 14.94 Thousand
15 Jul, 2024 683.85 692.9 662.2 671.5 6541.00
12 Jul, 2024 695.0 699.0 667.0 683.85 25.9 Thousand
11 Jul, 2024 686.0 698.0 675.0 685.4 25.53 Thousand
10 Jul, 2024 662.8 684.95 650.0 674.9 38.26 Thousand
09 Jul, 2024 658.1 670.0 635.0 663.35 20.12 Thousand
08 Jul, 2024 642.7 658.6 640.0 650.85 26.1 Thousand