Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 615.0 | 615.0 | 575.0 | 579.85 | 10.72 Thousand |
| 08 Jan, 2025 | 594.0 | 609.95 | 590.05 | 597.15 | 4029.00 |
| 07 Jan, 2025 | 604.95 | 615.95 | 595.0 | 598.9 | 4728.00 |
| 06 Jan, 2025 | 624.0 | 624.0 | 591.95 | 595.1 | 18.08 Thousand |
| 03 Jan, 2025 | 605.0 | 612.0 | 593.25 | 609.7 | 3899.00 |
| 02 Jan, 2025 | 601.0 | 612.5 | 600.0 | 605.2 | 7292.00 |
| 01 Jan, 2025 | 616.9 | 616.9 | 595.1 | 600.35 | 1320.00 |
| 31 Dec, 2024 | 597.1 | 604.8 | 590.0 | 600.15 | 2083.00 |
| 30 Dec, 2024 | 611.95 | 611.95 | 597.0 | 602.6 | 3929.00 |
| 27 Dec, 2024 | 597.05 | 618.0 | 597.05 | 600.5 | 1961.00 |
7912
TARC
3336
2702
CANTA
AVD