Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 656.39 667.79 644.6 654.13 20.39 Thousand
15 Aug, 2024 668.0 679.6 656.0 665.7 20.03 Thousand
14 Aug, 2024 690.78 710.14 614.53 644.45 101 Thousand
13 Aug, 2024 712.2 719.08 692.74 701.15 99.25 Thousand
12 Aug, 2024 697.56 726.66 679.4 719.13 129.93 Thousand
11 Aug, 2024 708.45 738.0 690.0 730.35 127.94 Thousand
09 Aug, 2024 673.0 698.85 668.0 691.3 35.04 Thousand
08 Aug, 2024 685.3 690.0 653.2 663.6 30.44 Thousand
07 Aug, 2024 657.0 687.85 656.9 685.3 16.22 Thousand
06 Aug, 2024 684.0 696.95 637.05 641.2 28.67 Thousand