Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 650.0 650.0 631.0 640.95 12.81 Thousand
27 Aug, 2024 648.05 655.0 643.05 645.9 12.59 Thousand
26 Aug, 2024 648.1 655.0 642.0 648.05 9225.00
25 Aug, 2024 648.1 655.0 642.0 648.05 8930.00
23 Aug, 2024 658.25 659.0 640.0 648.1 18.74 Thousand
22 Aug, 2024 670.25 679.95 645.0 658.2 25.11 Thousand
21 Aug, 2024 684.0 684.0 666.0 668.35 24.68 Thousand
20 Aug, 2024 669.0 680.0 664.4 672.9 15.65 Thousand
19 Aug, 2024 665.7 677.0 653.05 664.4 15.38 Thousand
18 Aug, 2024 665.7 677.0 653.05 664.4 12.99 Thousand