Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 519.0 | 526.5 | 506.5 | 510.5 | 6132.00 |
| 23 Jan, 2025 | 504.05 | 536.0 | 504.05 | 520.25 | 7717.00 |
| 22 Jan, 2025 | 534.6 | 539.6 | 496.0 | 514.0 | 36.21 Thousand |
| 21 Jan, 2025 | 541.15 | 549.95 | 528.0 | 531.6 | 2312.00 |
| 20 Jan, 2025 | 536.1 | 548.85 | 536.1 | 544.6 | 947.00 |
| 17 Jan, 2025 | 557.95 | 557.95 | 532.7 | 536.3 | 2572.00 |
| 16 Jan, 2025 | 555.0 | 555.0 | 540.0 | 543.45 | 8041.00 |
| 15 Jan, 2025 | 556.4 | 567.0 | 538.0 | 542.7 | 5288.00 |
| 14 Jan, 2025 | 555.0 | 569.95 | 550.1 | 556.4 | 1666.00 |
| 13 Jan, 2025 | 567.95 | 567.95 | 531.55 | 556.6 | 7773.00 |
7912
TARC
3336
2702
CANTA
AVD