Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 729.2 729.2 656.0 669.75 71.06 Thousand
02 Aug, 2024 642.05 739.0 642.05 729.2 182.67 Thousand
01 Aug, 2024 651.4 669.75 651.4 663.55 49.18 Thousand
31 Jul, 2024 670.0 674.0 635.0 650.85 15.5 Thousand
30 Jul, 2024 663.95 670.0 649.0 663.25 7613.00
29 Jul, 2024 658.05 669.0 645.05 663.05 17.87 Thousand
26 Jul, 2024 657.9 663.2 641.1 657.65 7047.00
25 Jul, 2024 623.0 650.0 620.9 645.05 18.61 Thousand
24 Jul, 2024 620.0 635.0 617.0 632.0 7887.00
23 Jul, 2024 618.95 628.0 602.0 615.95 10.26 Thousand