Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 608.95 619.55 602.0 615.95 9119.00
26 Nov, 2024 608.2 610.0 600.0 603.55 9671.00
25 Nov, 2024 618.0 629.8 608.2 612.8 4003.00
22 Nov, 2024 610.0 618.0 604.0 614.8 19.21 Thousand
21 Nov, 2024 618.15 628.0 602.4 613.45 4522.00
19 Nov, 2024 632.9 633.9 616.05 618.15 6188.00
18 Nov, 2024 605.0 637.45 605.0 620.25 21.82 Thousand
14 Nov, 2024 598.0 624.95 585.1 618.5 45.74 Thousand
13 Nov, 2024 645.2 648.85 594.0 605.7 27.36 Thousand
12 Nov, 2024 648.2 665.0 648.2 660.05 5146.00