Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 695.0 699.0 667.0 683.85 25.9 Thousand
11 Jul, 2024 686.0 698.0 675.0 685.4 25.53 Thousand
10 Jul, 2024 662.8 684.95 650.0 674.9 38.26 Thousand
09 Jul, 2024 658.1 670.0 635.0 663.35 20.12 Thousand
08 Jul, 2024 642.7 658.6 640.0 650.85 26.1 Thousand
05 Jul, 2024 620.1 642.0 612.35 635.9 33.61 Thousand
04 Jul, 2024 614.45 633.0 607.0 620.1 35.41 Thousand
03 Jul, 2024 607.0 615.0 605.0 606.75 8225.00
02 Jul, 2024 602.1 622.0 602.0 607.45 14.27 Thousand
01 Jul, 2024 608.0 618.3 601.05 602.35 10.45 Thousand