Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 662.85 698.8 645.1 688.7 28.63 Thousand
08 Sep, 2024 662.85 698.8 645.1 688.7 28.63 Thousand
06 Sep, 2024 674.9 679.8 656.1 662.85 9247.00
05 Sep, 2024 634.0 678.9 630.05 663.75 37.65 Thousand
04 Sep, 2024 625.0 634.85 622.1 630.0 37.65 Thousand
03 Sep, 2024 635.0 637.55 620.05 632.95 10.45 Thousand
02 Sep, 2024 625.25 639.0 617.0 628.35 8092.00
01 Sep, 2024 625.25 639.0 617.0 628.35 8092.00
30 Aug, 2024 636.0 641.4 605.0 625.75 16.94 Thousand
29 Aug, 2024 637.0 646.8 630.55 633.65 16.94 Thousand