Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 657.9 663.2 641.1 657.65 7047.00
25 Jul, 2024 623.0 650.0 620.9 645.05 18.61 Thousand
24 Jul, 2024 620.0 635.0 617.0 632.0 7887.00
23 Jul, 2024 618.95 628.0 602.0 615.95 10.26 Thousand
22 Jul, 2024 630.95 634.95 607.0 609.75 6883.00
19 Jul, 2024 645.0 645.0 620.0 625.1 12.27 Thousand
18 Jul, 2024 663.0 663.0 636.0 640.75 7527.00
16 Jul, 2024 680.95 680.95 652.15 658.75 14.94 Thousand
15 Jul, 2024 683.85 692.9 662.2 671.5 6541.00
12 Jul, 2024 695.0 699.0 667.0 683.85 25.9 Thousand