Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 549.0 559.0 549.0 551.95 5177.00
07 Mar, 2024 568.95 569.0 550.0 551.25 6394.00
06 Mar, 2024 570.0 570.0 555.05 563.9 3406.00
05 Mar, 2024 565.0 578.8 565.0 567.2 8409.00
04 Mar, 2024 581.05 589.65 566.0 571.7 11.96 Thousand
02 Mar, 2024 581.75 589.0 581.75 589.0 319.00
01 Mar, 2024 580.2 593.95 575.95 582.1 2142.00
29 Feb, 2024 585.3 595.6 580.0 583.6 1801.00
28 Feb, 2024 599.6 599.6 585.05 585.05 6351.00
27 Feb, 2024 588.05 599.8 587.0 595.75 4349.00