Wim Plast Limited (WIMPLAST.BO)

INR 620.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 757.45 763.8 738.0 750.5 3783.00
12 Oct, 2023 720.0 760.0 720.0 757.45 18.51 Thousand
11 Oct, 2023 675.0 719.0 667.25 709.4 10.2 Thousand
10 Oct, 2023 674.3 697.8 662.25 678.0 6439.00
09 Oct, 2023 692.0 702.0 674.8 675.3 5937.00
06 Oct, 2023 719.0 719.0 688.0 714.8 2905.00
05 Oct, 2023 678.0 699.8 678.0 692.0 3534.00
04 Oct, 2023 692.0 700.5 675.05 695.0 5998.00
03 Oct, 2023 709.65 728.0 690.0 698.5 4509.00
29 Sep, 2023 736.0 745.0 695.2 708.95 3678.00