Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 620.0 | 620.0 | 585.9 | 587.9 | 6177.00 |
| 09 Feb, 2024 | 604.0 | 611.0 | 585.0 | 594.0 | 7014.00 |
| 08 Feb, 2024 | 593.0 | 603.8 | 582.55 | 598.6 | 11.35 Thousand |
| 07 Feb, 2024 | 600.0 | 600.0 | 579.0 | 594.0 | 25.93 Thousand |
| 06 Feb, 2024 | 605.0 | 605.0 | 591.0 | 599.0 | 18.19 Thousand |
| 05 Feb, 2024 | 597.5 | 610.0 | 595.0 | 595.25 | 11.09 Thousand |
| 02 Feb, 2024 | 596.0 | 605.0 | 592.35 | 597.5 | 5314.00 |
| 01 Feb, 2024 | 607.0 | 607.0 | 596.05 | 596.55 | 4985.00 |
| 31 Jan, 2024 | 605.0 | 605.0 | 595.05 | 596.05 | 4833.00 |
| 30 Jan, 2024 | 615.0 | 615.0 | 598.0 | 601.9 | 4952.00 |
7912
TARC
3336
2702
CANTA
AVD