Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 626.0 | 628.0 | 617.0 | 623.95 | 11.38 Thousand |
| 11 Jan, 2024 | 649.5 | 649.5 | 622.0 | 626.0 | 13.29 Thousand |
| 10 Jan, 2024 | 628.6 | 645.0 | 626.0 | 639.25 | 10.15 Thousand |
| 09 Jan, 2024 | 645.0 | 648.9 | 628.6 | 628.6 | 26.05 Thousand |
| 08 Jan, 2024 | 603.0 | 649.5 | 597.1 | 633.05 | 49.85 Thousand |
| 05 Jan, 2024 | 606.9 | 613.0 | 590.2 | 596.3 | 13.56 Thousand |
| 04 Jan, 2024 | 604.0 | 610.0 | 588.05 | 595.9 | 17.51 Thousand |
| 03 Jan, 2024 | 600.0 | 607.0 | 600.0 | 607.0 | 10.17 Thousand |
| 02 Jan, 2024 | 610.55 | 616.95 | 599.0 | 600.5 | 15.39 Thousand |
| 01 Jan, 2024 | 615.9 | 624.0 | 608.0 | 609.5 | 11.12 Thousand |
7912
TARC
3336
2702
CANTA
AVD