Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 31.75
(4.72%)
INR 31.75
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 34.0 | 34.0 | 32.67 | 32.67 | 1199.00 |
| 11 Mar, 2024 | 34.05 | 34.2 | 34.0 | 34.08 | 4693.00 |
| 07 Mar, 2024 | 35.11 | 35.2 | 34.0 | 34.05 | 1454.00 |
| 06 Mar, 2024 | 33.0 | 33.6 | 33.0 | 33.6 | 2246.00 |
| 05 Mar, 2024 | 32.74 | 32.74 | 32.0 | 32.0 | 288.00 |
| 04 Mar, 2024 | 32.02 | 34.15 | 32.0 | 32.09 | 1687.00 |
| 01 Mar, 2024 | 33.32 | 33.49 | 31.71 | 33.41 | 566.00 |
| 29 Feb, 2024 | 32.32 | 32.35 | 32.3 | 32.35 | 2332.00 |
| 28 Feb, 2024 | 33.5 | 34.0 | 32.15 | 34.0 | 1210.00 |
| 27 Feb, 2024 | 34.45 | 34.45 | 32.85 | 33.5 | 1067.00 |
3532
HAT
9843
AEE
GYANDEV
002755