Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 39.89

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 33.89 36.85 32.7 34.82 24.1 Thousand
08 Dec, 2023 31.89 35.39 31.89 33.1 19.44 Thousand
07 Dec, 2023 32.85 33.07 31.65 32.11 7380.00
06 Dec, 2023 30.86 31.8 30.55 31.69 2963.00
05 Dec, 2023 30.71 31.4 30.7 30.86 1501.00
04 Dec, 2023 30.61 31.5 30.45 31.22 5813.00
01 Dec, 2023 30.76 31.5 30.61 31.23 3114.00
30 Nov, 2023 31.39 31.49 30.6 31.03 2107.00
29 Nov, 2023 31.73 33.01 30.76 31.03 31.13 Thousand
28 Nov, 2023 31.75 31.89 30.65 30.79 16.77 Thousand