Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 39.89

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.99 38.99 38.99 38.99 100.00
02 Jan, 2025 39.01 40.0 38.5 38.7 2904.00
01 Jan, 2025 38.97 40.96 38.97 39.93 17.03 Thousand
31 Dec, 2024 38.06 39.12 38.06 38.92 1715.00
30 Dec, 2024 45.0 45.0 39.06 39.25 5163.00
27 Dec, 2024 39.69 39.69 38.29 38.51 10.18 Thousand
26 Dec, 2024 39.97 41.18 39.42 39.69 3633.00
24 Dec, 2024 40.59 41.02 39.65 39.71 3569.00
23 Dec, 2024 39.54 41.15 39.39 40.65 4623.00
20 Dec, 2024 39.48 40.25 38.4 39.26 5611.00