Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 39.89

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 37.02 38.56 37.02 38.23 4927.00
04 Dec, 2024 39.78 39.8 37.58 37.88 987.00
03 Dec, 2024 39.5 39.5 36.62 36.84 674.00
02 Dec, 2024 31.35 37.49 31.35 36.97 1780.00
29 Nov, 2024 37.5 38.47 37.5 38.11 2509.00
28 Nov, 2024 36.66 37.61 36.62 37.24 4928.00
27 Nov, 2024 36.11 37.0 35.91 36.51 2332.00
26 Nov, 2024 36.19 36.75 35.86 36.47 851.00
25 Nov, 2024 36.96 38.21 35.5 35.9 2659.00
22 Nov, 2024 36.28 36.85 35.85 36.47 2734.00