Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 32.0
(-2.41%)
INR 32.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 10.00 |
| 11 Mar, 2025 | 29.0 | 29.0 | 27.0 | 27.04 | 38.00 |
| 10 Mar, 2025 | 30.8 | 30.85 | 27.9 | 29.24 | 283.00 |
| 07 Mar, 2025 | 30.45 | 30.45 | 27.2 | 27.45 | 4725.00 |
| 06 Mar, 2025 | 28.95 | 29.98 | 27.25 | 28.6 | 1591.00 |
| 05 Mar, 2025 | 28.0 | 28.69 | 26.41 | 28.01 | 2686.00 |
| 04 Mar, 2025 | 25.95 | 28.94 | 25.82 | 25.82 | 2686.00 |
| 03 Mar, 2025 | 26.36 | 26.36 | 25.8 | 25.8 | 24.00 |
| 28 Feb, 2025 | 29.4 | 29.4 | 26.0 | 26.36 | 2379.00 |
| 27 Feb, 2025 | 32.9 | 32.9 | 29.36 | 29.4 | 588.00 |
3532
HAT
9843
AEE
GYANDEV
002755