Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 32.0
(2.56%)
INR 32.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.95 | 28.94 | 25.82 | 25.82 | 2686.00 |
| 03 Mar, 2025 | 26.36 | 26.36 | 25.8 | 25.8 | 24.00 |
| 28 Feb, 2025 | 29.4 | 29.4 | 26.0 | 26.36 | 2379.00 |
| 27 Feb, 2025 | 32.9 | 32.9 | 29.36 | 29.4 | 588.00 |
| 25 Feb, 2025 | 29.01 | 31.0 | 29.01 | 30.0 | 1049.00 |
| 24 Feb, 2025 | 30.7 | 30.86 | 28.0 | 30.86 | 536.00 |
| 21 Feb, 2025 | 31.5 | 31.5 | 27.11 | 29.03 | 1451.00 |
| 20 Feb, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 10.00 |
| 19 Feb, 2025 | 31.25 | 31.45 | 29.06 | 30.22 | 3072.00 |
| 18 Feb, 2025 | 29.85 | 33.98 | 29.85 | 33.93 | 13.00 |
3532
HAT
9843
AEE
GYANDEV
002755