Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 32.0
(2.56%)
INR 32.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 36.0 | 36.0 | 35.78 | 35.99 | 26.00 |
| 31 Jan, 2025 | 31.65 | 39.0 | 31.65 | 34.5 | 3234.00 |
| 30 Jan, 2025 | 34.45 | 36.48 | 34.45 | 34.9 | 1391.00 |
| 29 Jan, 2025 | 32.65 | 34.99 | 32.65 | 34.5 | 2926.00 |
| 28 Jan, 2025 | 34.92 | 34.92 | 33.0 | 34.8 | 2659.00 |
| 27 Jan, 2025 | 36.0 | 36.0 | 33.35 | 34.92 | 1092.00 |
| 24 Jan, 2025 | 39.88 | 39.88 | 35.28 | 36.49 | 1289.00 |
| 23 Jan, 2025 | 36.2 | 36.88 | 35.05 | 36.88 | 618.00 |
| 22 Jan, 2025 | 35.83 | 36.99 | 35.1 | 36.48 | 2093.00 |
| 21 Jan, 2025 | 35.41 | 38.0 | 35.4 | 35.83 | 1106.00 |
3532
HAT
9843
AEE
GYANDEV
002755