Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 30.31
(-5.28%)
INR 30.31
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 35.83 | 36.99 | 35.1 | 36.48 | 2093.00 |
| 21 Jan, 2025 | 35.41 | 38.0 | 35.4 | 35.83 | 1106.00 |
| 20 Jan, 2025 | 35.21 | 38.0 | 35.21 | 38.0 | 61.00 |
| 17 Jan, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 231.00 |
| 16 Jan, 2025 | 35.7 | 36.99 | 35.42 | 35.42 | 583.00 |
| 15 Jan, 2025 | 36.01 | 42.45 | 35.4 | 35.4 | 323.00 |
| 13 Jan, 2025 | 36.98 | 36.98 | 35.0 | 35.38 | 6463.00 |
| 10 Jan, 2025 | 37.5 | 37.98 | 36.5 | 36.98 | 751.00 |
| 09 Jan, 2025 | 38.17 | 39.99 | 38.17 | 38.25 | 746.00 |
| 08 Jan, 2025 | 37.15 | 40.5 | 37.15 | 39.05 | 2207.00 |
3532
HAT
9843
AEE
GYANDEV
002755