Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 31.75
(4.72%)
INR 31.75
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 36.94 | 36.94 | 35.4 | 35.83 | 1251.00 |
| 10 Apr, 2024 | 36.25 | 36.6 | 35.85 | 36.45 | 612.00 |
| 09 Apr, 2024 | 37.05 | 37.94 | 36.3 | 36.3 | 4380.00 |
| 08 Apr, 2024 | 39.0 | 39.8 | 37.35 | 37.62 | 13.09 Thousand |
| 05 Apr, 2024 | 38.03 | 40.0 | 36.7 | 37.8 | 2709.00 |
| 04 Apr, 2024 | 37.7 | 37.7 | 36.4 | 37.27 | 1351.00 |
| 03 Apr, 2024 | 36.99 | 37.64 | 36.78 | 36.95 | 1549.00 |
| 02 Apr, 2024 | 37.64 | 37.89 | 36.01 | 36.76 | 5300.00 |
| 01 Apr, 2024 | 35.99 | 37.3 | 34.7 | 36.3 | 3509.00 |
| 28 Mar, 2024 | 32.55 | 33.22 | 31.2 | 33.22 | 3197.00 |
3532
HAT
9843
AEE
GYANDEV
002755