Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 31.75
(4.72%)
INR 31.75
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 35.91 | 35.91 | 34.16 | 34.25 | 965.00 |
| 26 Apr, 2024 | 35.31 | 35.81 | 35.21 | 35.21 | 441.00 |
| 25 Apr, 2024 | 36.25 | 37.24 | 35.94 | 35.98 | 1821.00 |
| 24 Apr, 2024 | 38.9 | 38.9 | 36.21 | 36.73 | 4718.00 |
| 23 Apr, 2024 | 36.66 | 39.3 | 36.05 | 37.26 | 1341.00 |
| 22 Apr, 2024 | 34.28 | 36.75 | 34.28 | 35.94 | 1656.00 |
| 19 Apr, 2024 | 32.6 | 35.05 | 32.6 | 33.61 | 1428.00 |
| 18 Apr, 2024 | 34.64 | 35.2 | 34.64 | 35.06 | 62.00 |
| 16 Apr, 2024 | 33.05 | 33.96 | 33.05 | 33.96 | 514.00 |
| 15 Apr, 2024 | 35.05 | 35.75 | 32.26 | 34.06 | 1854.00 |
3532
HAT
9843
AEE
GYANDEV
002755