Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 31.75
(4.72%)
INR 31.75
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 37.24 | 39.9 | 37.24 | 38.89 | 8991.00 |
| 13 May, 2024 | 38.22 | 38.76 | 37.25 | 38.66 | 3335.00 |
| 10 May, 2024 | 38.89 | 39.6 | 38.89 | 39.0 | 252.00 |
| 09 May, 2024 | 41.59 | 41.59 | 37.7 | 38.0 | 6322.00 |
| 08 May, 2024 | 41.06 | 42.1 | 39.3 | 40.34 | 10.18 Thousand |
| 07 May, 2024 | 40.23 | 42.81 | 38.8 | 40.25 | 32.69 Thousand |
| 06 May, 2024 | 38.21 | 44.95 | 37.56 | 40.61 | 339.88 Thousand |
| 03 May, 2024 | 39.7 | 40.74 | 37.15 | 37.46 | 25.83 Thousand |
| 02 May, 2024 | 46.99 | 46.99 | 39.05 | 39.49 | 184.88 Thousand |
| 30 Apr, 2024 | 36.45 | 41.1 | 36.45 | 41.1 | 182.67 Thousand |
3532
HAT
9843
AEE
GYANDEV
002755