Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 31.75
(4.72%)
INR 31.75
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 33.55 | 35.0 | 32.8 | 33.21 | 1564.00 |
| 26 Mar, 2024 | 33.5 | 35.6 | 33.45 | 33.53 | 6027.00 |
| 22 Mar, 2024 | 34.11 | 34.11 | 33.0 | 33.41 | 10.28 Thousand |
| 21 Mar, 2024 | 34.1 | 36.0 | 34.1 | 34.41 | 7088.00 |
| 20 Mar, 2024 | 35.5 | 37.75 | 33.0 | 33.78 | 31.44 Thousand |
| 19 Mar, 2024 | 39.6 | 41.44 | 35.1 | 35.45 | 52.02 Thousand |
| 18 Mar, 2024 | 37.0 | 41.24 | 36.0 | 39.53 | 51.61 Thousand |
| 15 Mar, 2024 | 35.3 | 35.38 | 32.25 | 35.35 | 7024.00 |
| 14 Mar, 2024 | 30.75 | 33.86 | 30.75 | 33.74 | 1993.00 |
| 13 Mar, 2024 | 32.05 | 32.28 | 31.1 | 32.25 | 4177.00 |
3532
HAT
9843
AEE
GYANDEV
002755