Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 31.75
(4.72%)
INR 31.75
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 34.98 | 35.55 | 32.78 | 34.45 | 736.00 |
| 23 Feb, 2024 | 35.7 | 35.7 | 33.37 | 34.98 | 4562.00 |
| 22 Feb, 2024 | 33.1 | 35.0 | 33.1 | 35.0 | 1568.00 |
| 21 Feb, 2024 | 34.02 | 34.88 | 32.54 | 34.79 | 6461.00 |
| 20 Feb, 2024 | 33.25 | 34.4 | 33.25 | 34.02 | 5529.00 |
| 19 Feb, 2024 | 33.74 | 33.74 | 32.9 | 33.0 | 1359.00 |
| 16 Feb, 2024 | 30.83 | 33.0 | 30.83 | 32.18 | 1277.00 |
| 15 Feb, 2024 | 32.0 | 32.5 | 31.5 | 32.4 | 324.00 |
| 14 Feb, 2024 | 32.16 | 32.98 | 31.07 | 32.98 | 1001.00 |
| 13 Feb, 2024 | 32.1 | 32.16 | 31.0 | 32.16 | 661.00 |
3532
HAT
9843
AEE
GYANDEV
002755