Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 31.75
(4.72%)
INR 31.75
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 33.85 | 33.85 | 32.16 | 32.16 | 2640.00 |
| 09 Feb, 2024 | 34.03 | 34.03 | 32.15 | 33.85 | 1993.00 |
| 08 Feb, 2024 | 34.0 | 34.85 | 33.0 | 34.85 | 4451.00 |
| 07 Feb, 2024 | 34.79 | 34.79 | 34.0 | 34.0 | 323.00 |
| 06 Feb, 2024 | 33.7 | 33.9 | 33.6 | 33.7 | 2363.00 |
| 05 Feb, 2024 | 34.58 | 35.51 | 34.25 | 34.25 | 490.00 |
| 02 Feb, 2024 | 35.3 | 35.62 | 34.51 | 35.0 | 574.00 |
| 01 Feb, 2024 | 35.35 | 35.65 | 34.13 | 35.64 | 875.00 |
| 31 Jan, 2024 | 34.62 | 34.7 | 34.6 | 34.65 | 900.00 |
| 30 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 92.00 |
3532
HAT
9843
AEE
GYANDEV
002755