Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 39.89

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 32.5 32.5 28.71 28.71 71.52 Thousand
26 Sep, 2023 29.87 31.89 28.72 31.89 137.92 Thousand
25 Sep, 2023 22.8 26.58 22.8 26.58 39.28 Thousand
22 Sep, 2023 22.15 22.15 22.15 22.15 201.00
21 Sep, 2023 21.2 21.87 21.2 21.72 1362.00
20 Sep, 2023 19.35 21.2 19.35 21.2 6522.00
18 Sep, 2023 19.87 20.2 19.87 20.2 5616.00
15 Sep, 2023 21.29 21.29 20.35 20.9 783.00
14 Sep, 2023 20.95 20.98 19.97 20.87 1562.00