Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 31.75
(4.72%)
INR 31.75
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 36.0 | 36.48 | 35.11 | 36.48 | 436.00 |
| 11 Jan, 2024 | 35.07 | 36.0 | 35.07 | 35.8 | 863.00 |
| 10 Jan, 2024 | 36.98 | 36.98 | 34.66 | 35.8 | 14.41 Thousand |
| 09 Jan, 2024 | 36.0 | 37.23 | 35.34 | 36.48 | 3934.00 |
| 08 Jan, 2024 | 36.94 | 37.0 | 35.5 | 36.0 | 2068.00 |
| 05 Jan, 2024 | 36.99 | 36.99 | 36.0 | 36.94 | 76.00 |
| 04 Jan, 2024 | 35.65 | 37.8 | 35.65 | 36.1 | 4885.00 |
| 03 Jan, 2024 | 37.1 | 38.0 | 36.11 | 36.7 | 6075.00 |
| 02 Jan, 2024 | 36.07 | 37.19 | 35.0 | 37.19 | 4566.00 |
| 01 Jan, 2024 | 35.92 | 36.68 | 33.57 | 36.0 | 1881.00 |
3532
HAT
9843
AEE
GYANDEV
002755