Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 31.75

(4.72%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 34.71 36.64 34.71 35.22 715.00
28 Dec, 2023 37.65 37.65 35.0 35.41 3105.00
27 Dec, 2023 35.79 37.57 35.07 37.56 4401.00
26 Dec, 2023 35.0 36.55 34.3 35.5 1685.00
22 Dec, 2023 34.7 35.78 34.7 35.0 2005.00
21 Dec, 2023 33.66 36.82 33.66 35.9 3853.00
20 Dec, 2023 35.32 37.96 35.13 36.71 15.99 Thousand
19 Dec, 2023 38.35 38.35 36.73 36.87 7914.00
18 Dec, 2023 36.6 38.51 36.59 38.5 21.69 Thousand
15 Dec, 2023 38.52 39.72 38.51 38.51 18.77 Thousand